S&P 500 CNY Hedged Level Trends

S&P 500 CNY Hedged (^SPXAH)

6660.93 -30.05 (-0.45%) CNY | Sep 15, 20:00

View Level for ^SPXAH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6660.93	6660.93	6660.93	6660.93
Sep 14, 2026	6690.98	6690.98	6690.98	6690.98
Sep 11, 2026	6724.69	6724.69	6724.69	6724.69
Sep 10, 2026	6667.75	6667.75	6667.75	6667.75
Sep 09, 2026	6707.92	6707.92	6707.92	6707.92
Sep 08, 2026	6741.28	6741.28	6741.28	6741.28
Sep 04, 2026	6781.59	6781.59	6781.59	6781.59
Sep 03, 2026	6807.79	6807.79	6807.79	6807.79
Sep 02, 2026	6738.67	6738.67	6738.67	6738.67
Sep 01, 2026	6708.60	6708.60	6708.60	6708.60
Aug 31, 2026	6757.80	6757.80	6757.80	6757.80
Aug 28, 2026	6781.89	6781.89	6781.89	6781.89
Aug 27, 2026	6798.86	6798.86	6798.86	6798.86
Aug 26, 2026	6750.87	6750.87	6750.87	6750.87
Aug 25, 2026	6752.90	6752.90	6752.90	6752.90
Aug 24, 2026	6732.06	6732.06	6732.06	6732.06
Aug 21, 2026	6752.44	6752.44	6752.44	6752.44
Aug 20, 2026	6723.42	6723.42	6723.42	6723.42
Aug 19, 2026	6783.05	6783.05	6783.05	6783.05
Aug 18, 2026	6769.58	6769.58	6769.58	6769.58
Aug 17, 2026	6816.96	6816.96	6816.96	6816.96
Aug 14, 2026	6853.89	6853.89	6853.89	6853.89
Aug 13, 2026	6866.11	6866.11	6866.11	6866.11
Aug 12, 2026	6822.06	6822.06	6822.06	6822.06
Aug 11, 2026	6804.92	6804.92	6804.92	6804.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median